Arweave

AR · 美元计价

$3.182

-7.10% ≈ ￥21.0012 (-$0.24)

更新于 2026-10-30 14:05:01

24H 最高$3.60

24H 最低$3.00

今日开盘$3.425

24H 成交量$390.70万

流通市值$2.34亿

24H 涨跌额(-$0.24)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	DOLODolomite	$0.02212	$0.02456	$0.02121	$17.37万	$1,261.63万	-6.82%
398	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
172	IOio.net	$0.1318	$0.1529	$0.1245	$219.22万	$6,290.66万	-10.03%
43	XAUTTether Gold	$3991.32	$4,035.80	$3,989.56	$2,135.86万	$32.52亿	-0.82%
586	ASMLBASMLB	$1611.87	$1,691.22	$1,598.71	$21.92万	—	-1.44%
189	WWormhole	$0.01135	$0.0126	$0.01058	$196.84万	$8,335.61万	-9.13%
306	LUNATerra	$0.0389	$0.0433	$0.0365	$83.81万	$376.34万	-7.38%
332	BABABAlibaba (bStocks Tokenized Sto	$99.61	$100.50	$97.11	$77.00万	$907.33万	0.90%
626	QTUM量子链	$0.777	$0.849	$0.746	$16.53万	$8,938.80万	-4.43%
89	ETHFIEther.fi	$0.6009	$0.6909	$0.5658	$725.00万	$6.78亿	-8.57%
34	MSTRBStrategy (bStocks Tokenized St	$136.32	$144.91	$131.88	$2,709.07万	$5,254.62万	-3.61%
17	DOGE狗币	$0.07619	$0.08148	$0.0722	$7,897.56万	$126.13亿	-3.17%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
638	WENBWENB	$7.06	$7.20	$6.98	$14.95万	—	0.86%
195	NOMNomina	$0.001548	$0.0018	$0.001442	$192.48万	$482.84万	-4.33%
355	API3Api3	$0.2323	$0.2643	$0.2216	$70.45万	$3,876.21万	-9.86%
400	SKLSKALE	$0.0038	$0.0041	$0.00365	$57.64万	$2,484.60万	-4.76%
183	LITEBLITEB	$877.58	$984.47	$864.24	$202.21万	—	-8.79%
67	INITInitia	$0.21901	$0.23857	$0.20259	$1,152.99万	$4,669.16万	2.88%
255	KAVAKava	$0.06875	$0.06998	$0.06582	$117.27万	$7,550.63万	-0.20%