AS Roma Fan Token

ASR · 美元计价

$0.709

-5.47% ≈ ￥4.6794 (-$0.04)

更新于 2026-10-30 07:25:01

24H 最高$0.759

24H 最低$0.703

今日开盘$0.75

24H 成交量$17.35万

流通市值$680.32万

24H 涨跌额(-$0.04)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DOLODolomite	$0.02229	$0.0246	$0.02212	$13.78万	$1,261.63万	-9.06%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
173	IOio.net	$0.1341	$0.1529	$0.1328	$174.43万	$6,290.66万	-11.31%
35	XAUTTether Gold	$4013.94	$4,060.26	$4,006.57	$2,232.79万	$32.52亿	-0.84%
574	ASMLBASMLB	$1638.28	$1,691.22	$1,615.55	$20.77万	—	-0.42%
178	WWormhole	$0.01146	$0.0128	$0.0112	$164.69万	$8,335.61万	-9.48%
358	LUNATerra	$0.0398	$0.0433	$0.0391	$57.17万	$376.34万	-7.23%
283	BABABAlibaba (bStocks Tokenized Sto	$97.92	$100.73	$97.76	$81.06万	$907.33万	-2.25%
643	QTUM量子链	$0.776	$0.849	$0.771	$12.73万	$8,938.80万	-7.29%
86	ETHFIEther.fi	$0.621	$0.6909	$0.6012	$590.56万	$6.78亿	-9.71%
49	MSTRBStrategy (bStocks Tokenized St	$136.36	$144.91	$135.53	$1,413.27万	$5,254.62万	-5.52%
18	DOGE狗币	$0.07631	$0.08148	$0.07433	$5,067.03万	$126.13亿	-4.49%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
620	WENBWENB	$7.09	$7.20	$6.98	$16.45万	—	0.71%
164	NOMNomina	$0.001586	$0.0018	$0.001442	$191.55万	$482.84万	-5.03%
487	API3Api3	$0.242	$0.2643	$0.2369	$34.34万	$3,876.21万	-7.63%
493	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.77万	$2,484.60万	-5.20%
133	LITEBLITEB	$879.7	$1,001.92	$875.92	$279.58万	—	-12.20%
47	INITInitia	$0.2194	$0.23857	$0.20098	$1,475.87万	$4,669.16万	-2.80%
276	KAVAKava	$0.06815	$0.06998	$0.0673	$85.85万	$7,550.63万	-1.66%