Band

BAND · 美元计价

$0.1957

-5.78% ≈ ￥1.2916 (-$0.01)

更新于 2026-10-30 10:45:06

24H 最高$0.2145

24H 最低$0.1861

今日开盘$0.2077

24H 成交量$13.13万

流通市值$3,937.87万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DOLODolomite	$0.02184	$0.02456	$0.02121	$16.12万	$1,261.63万	-8.04%
384	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
171	IOio.net	$0.1306	$0.1529	$0.1245	$213.36万	$6,290.66万	-10.06%
44	XAUTTether Gold	$3998.76	$4,044.52	$3,993.35	$1,921.59万	$32.52亿	-0.96%
589	ASMLBASMLB	$1610.56	$1,691.22	$1,604.86	$20.93万	—	-0.60%
178	WWormhole	$0.0112	$0.0126	$0.01058	$199.76万	$8,335.61万	-8.65%
312	LUNATerra	$0.0385	$0.0433	$0.0365	$78.47万	$376.34万	-7.45%
375	BABABAlibaba (bStocks Tokenized Sto	$99.09	$100.50	$97.11	$62.76万	$907.33万	0.05%
633	QTUM量子链	$0.768	$0.849	$0.746	$15.55万	$8,938.80万	-5.07%
84	ETHFIEther.fi	$0.5813	$0.6909	$0.5658	$726.08万	$6.78亿	-11.09%
37	MSTRBStrategy (bStocks Tokenized St	$135.7	$144.91	$131.88	$2,482.04万	$5,254.62万	-2.87%
17	DOGE狗币	$0.07521	$0.08148	$0.0722	$7,461.27万	$126.13亿	-3.18%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
625	WENBWENB	$7.02	$7.20	$6.98	$16.67万	—	-0.71%
179	NOMNomina	$0.001517	$0.0018	$0.001442	$195.83万	$482.84万	-6.53%
450	API3Api3	$0.2358	$0.2643	$0.228	$45.64万	$3,876.21万	-6.47%
445	SKLSKALE	$0.0038	$0.0041	$0.00365	$46.51万	$2,484.60万	-3.06%
170	LITEBLITEB	$878.44	$984.47	$864.24	$214.02万	—	-6.95%
57	INITInitia	$0.21467	$0.23857	$0.20098	$1,412.05万	$4,669.16万	-2.18%
261	KAVAKava	$0.06839	$0.06998	$0.06582	$108.22万	$7,550.63万	-0.99%