Biconomy

BICO · 美元计价

$0.01595

-2.45% ≈ ￥0.10527 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.01815

24H 最低$0.01489

今日开盘$0.01635

24H 成交量$200.30万

流通市值$1,765.16万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DOLODolomite	$0.02241	$0.02456	$0.02121	$18.76万	$1,261.63万	-4.35%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
173	IOio.net	$0.1331	$0.1529	$0.1245	$224.69万	$6,290.66万	-8.65%
37	XAUTTether Gold	$3991.3	$4,035.80	$3,970.91	$2,550.83万	$32.52亿	-0.80%
601	ASMLBASMLB	$1601.8	$1,691.22	$1,598.71	$20.77万	—	-2.95%
200	WWormhole	$0.01143	$0.0126	$0.01058	$185.29万	$8,335.61万	-7.45%
305	LUNATerra	$0.0388	$0.0433	$0.0365	$86.32万	$376.34万	-6.73%
332	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.90万	$907.33万	0.22%
615	QTUM量子链	$0.781	$0.849	$0.746	$18.56万	$8,938.80万	-3.94%
88	ETHFIEther.fi	$0.6088	$0.6909	$0.5658	$727.90万	$6.78亿	-6.60%
34	MSTRBStrategy (bStocks Tokenized St	$133.34	$144.91	$131.88	$2,873.55万	$5,254.62万	-5.70%
15	DOGE狗币	$0.07542	$0.08148	$0.0722	$8,180.40万	$126.13亿	-3.51%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
664	WENBWENB	$7.17	$7.20	$6.98	$10.43万	—	1.56%
185	NOMNomina	$0.001631	$0.0018	$0.001442	$203.10万	$482.84万	2.07%
293	API3Api3	$0.2349	$0.2643	$0.2216	$91.33万	$3,876.21万	-7.04%
399	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.71万	$2,484.60万	-2.79%
205	LITEBLITEB	$858.47	$984.47	$856.78	$177.26万	—	-11.28%
73	INITInitia	$0.22323	$0.23857	$0.20259	$1,041.25万	$4,669.16万	2.15%
263	KAVAKava	$0.06936	$0.06998	$0.06582	$111.81万	$7,550.63万	0.80%