BOOK OF MEME

BOME · 美元计价

$0.0006044

-7.41% ≈ ￥0.00398904 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.0006884

24H 最低$0.0005841

今日开盘$0.0006528

24H 成交量$216.62万

流通市值$4,663.19万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DOLODolomite	$0.02248	$0.02472	$0.0222	$13.11万	$1,261.63万	-9.06%
336	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
176	IOio.net	$0.1362	$0.1529	$0.1332	$157.17万	$6,290.66万	-10.75%
35	XAUTTether Gold	$4018.26	$4,063.39	$4,006.57	$2,115.40万	$32.52亿	-1.07%
558	ASMLBASMLB	$1643.32	$1,691.22	$1,615.55	$22.20万	—	-0.09%
175	WWormhole	$0.01153	$0.0128	$0.0112	$160.90万	$8,335.61万	-9.57%
360	LUNATerra	$0.0396	$0.0433	$0.0391	$53.71万	$376.34万	-8.33%
282	BABABAlibaba (bStocks Tokenized Sto	$98.43	$100.73	$98.21	$78.62万	$907.33万	-1.69%
645	QTUM量子链	$0.791	$0.849	$0.771	$11.47万	$8,938.80万	-5.83%
86	ETHFIEther.fi	$0.625	$0.6909	$0.6012	$558.82万	$6.78亿	-8.24%
51	MSTRBStrategy (bStocks Tokenized St	$137.45	$144.95	$136.15	$1,313.58万	$5,254.62万	-5.03%
19	DOGE狗币	$0.07645	$0.08148	$0.07433	$4,664.13万	$126.13亿	-4.82%
634	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
615	WENBWENB	$7.1	$7.20	$6.98	$15.80万	—	0.57%
163	NOMNomina	$0.001553	$0.0018	$0.001442	$184.37万	$482.84万	-7.78%
496	API3Api3	$0.2433	$0.2648	$0.2369	$31.75万	$3,876.21万	-7.81%
495	SKLSKALE	$0.00387	$0.0041	$0.00376	$31.89万	$2,484.60万	-5.38%
111	LITEBLITEB	$889.12	$1,037.98	$880.34	$367.66万	—	-10.56%
44	INITInitia	$0.21825	$0.23857	$0.20098	$1,521.84万	$4,669.16万	2.97%
277	KAVAKava	$0.06833	$0.06998	$0.06832	$80.31万	$7,550.63万	-1.37%