BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-31 20:55:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
DOLODolomite
|
$0.02348 | $0.02395 | $0.02204 | $10.72万 | $1,154.92万 | 4.92% |
| 268 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 255 |
IOio.net
|
$0.1365 | $0.139 | $0.1315 | $66.80万 | $5,559.34万 | 1.64% |
| 14 |
XAUTTether Gold
|
$3879.84 | $3,955.15 | $3,875.44 | $3,210.65万 | $31.46亿 | -1.90% |
| 561 |
ASMLBASMLB
|
$1573.02 | $1,609.80 | $1,537.78 | $16.69万 | — | -0.87% |
| 276 |
WWormhole
|
$0.01151 | $0.01173 | $0.01106 | $56.78万 | $7,628.93万 | 2.40% |
| 508 |
LUNATerra
|
$0.0401 | $0.0404 | $0.039 | $20.81万 | $353.91万 | 1.78% |
| 298 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.38 | $99.29 | $97.64 | $51.76万 | $901.75万 | -0.38% |
| 635 |
QTUM量子链
|
$0.784 | $0.793 | $0.766 | $9.29万 | $8,298.79万 | -0.13% |
| 134 |
ETHFIEther.fi
|
$0.6244 | $0.6332 | $0.5843 | $164.91万 | $6.00亿 | 3.21% |
| 29 |
MSTRBStrategy (bStocks Tokenized St
|
$133.92 | $134.64 | $124.66 | $1,747.56万 | $4,859.50万 | 1.79% |
| 18 |
DOGE狗币
|
$0.07543 | $0.07668 | $0.07452 | $2,402.88万 | $118.62亿 | -0.55% |
| 590 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 658 |
WENBWENB
|
$7.21 | $7.34 | $7.10 | $6.35万 | — | -0.14% |
| 259 |
NOMNomina
|
$0.001582 | $0.001621 | $0.001547 | $64.59万 | $452.73万 | 0.13% |
| 452 |
API3Api3
|
$0.2389 | $0.2426 | $0.23 | $28.50万 | $3,481.77万 | 0.84% |
| 402 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00382 | $34.57万 | $2,357.45万 | 5.99% |
| 170 |
LITEBLITEB
|
$843.72 | $887.12 | $806.59 | $112.51万 | — | -0.57% |
| 67 |
INITInitia
|
$0.17749 | $0.21629 | $0.1715 | $484.73万 | $3,847.07万 | -17.86% |
| 372 |
KAVAKava
|
$0.06896 | $0.06984 | $0.06882 | $37.92万 | $7,507.22万 | -0.81% |
相关站点
共 40 个
Chainlink - 比特币行情
Pendle - BTC行情
Zama - BTC行情
Pyth Network - 加密货币行情
Solana - 比特币
Initia - 加密货币行情
United Stables - 数字货币市值
瑞波币 - 比特币
艾达币 - 加密货币行情
NFP - BTC行情
PAX Gold - BTC行情
Tether Gold - 比特币行情
Zama - 数字货币市值
NFP - 币种排行
Hedera - 以太坊ETH价格
Ethena - 比特币
Official Trump - 数字货币市值
Ondo - 比特币行情
Pudgy Penguins - 币种排行
Polkadot - 比特币
Hyperliquid - BTC行情
Uniswap - 数字货币市值
Blur - 加密货币行情
Zama - BTC行情
Uniswap - 以太坊ETH价格
Caldera - 数字货币市值
EUR - 比特币
Polkadot - BTC行情
Zama - 比特币行情
波场 - BTC行情
Injective - 比特币行情
Arbitrum - 币种排行
Bubblemaps - 数字货币市值
First Digital - 数字货币市值
Holo - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Zama - BTC行情
Polkadot - 币种排行
NEAR Protocol - 加密货币行情
Reserve Rights - 比特币