Manchester City Fan Token

CITY · 美元计价

$0.261

-7.45% ≈ ￥1.7226 (-$0.02)

更新于 2026-10-30 11:10:03

24H 最高$0.287

24H 最低$0.254

今日开盘$0.282

24H 成交量$34.41万

流通市值$399.36万

24H 涨跌额(-$0.02)

历史最高$36.19

最高日期2021-08-27

历史最低$0.276475

最低日期2026-10-29

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DOLODolomite	$0.02178	$0.02456	$0.02121	$16.16万	$1,261.63万	-8.64%
387	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
171	IOio.net	$0.1304	$0.1529	$0.1245	$215.16万	$6,290.66万	-10.81%
44	XAUTTether Gold	$3992.01	$4,041.70	$3,992.01	$1,976.31万	$32.52亿	-1.06%
589	ASMLBASMLB	$1607.05	$1,691.22	$1,604.86	$21.22万	—	-0.78%
180	WWormhole	$0.01121	$0.0126	$0.01058	$200.05万	$8,335.61万	-8.94%
312	LUNATerra	$0.0384	$0.0433	$0.0365	$79.32万	$376.34万	-7.91%
370	BABABAlibaba (bStocks Tokenized Sto	$99.83	$100.50	$97.11	$64.64万	$907.33万	0.78%
632	QTUM量子链	$0.767	$0.849	$0.746	$15.58万	$8,938.80万	-5.54%
85	ETHFIEther.fi	$0.583	$0.6909	$0.5658	$726.16万	$6.78亿	-11.48%
34	MSTRBStrategy (bStocks Tokenized St	$135.77	$144.91	$131.88	$2,521.73万	$5,254.62万	-3.24%
17	DOGE狗币	$0.07524	$0.08148	$0.0722	$7,485.09万	$126.13亿	-3.49%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
624	WENBWENB	$7.02	$7.20	$6.98	$16.80万	—	-0.71%
181	NOMNomina	$0.001518	$0.0018	$0.001442	$195.46万	$482.84万	-6.70%
438	API3Api3	$0.2334	$0.2643	$0.228	$47.91万	$3,876.21万	-8.15%
446	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.52万	$2,484.60万	-4.06%
175	LITEBLITEB	$874.77	$984.47	$864.24	$212.74万	—	-7.52%
58	INITInitia	$0.21757	$0.23857	$0.20098	$1,388.95万	$4,669.16万	-2.78%
263	KAVAKava	$0.06851	$0.06998	$0.06582	$108.60万	$7,550.63万	-0.74%