COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-30 10:25:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	DOLODolomite	$0.02169	$0.02456	$0.02121	$15.82万	$1,261.63万	-8.52%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
171	IOio.net	$0.1296	$0.1529	$0.1245	$213.18万	$6,290.66万	-11.60%
44	XAUTTether Gold	$4005.04	$4,046.25	$3,993.35	$1,911.07万	$32.52亿	-1.02%
595	ASMLBASMLB	$1613.96	$1,691.22	$1,604.86	$20.64万	—	-0.36%
178	WWormhole	$0.01114	$0.0126	$0.01058	$199.06万	$8,335.61万	-10.09%
314	LUNATerra	$0.0385	$0.0433	$0.0365	$78.10万	$376.34万	-8.33%
371	BABABAlibaba (bStocks Tokenized Sto	$99.03	$100.50	$97.11	$64.01万	$907.33万	-0.21%
635	QTUM量子链	$0.769	$0.849	$0.746	$15.44万	$8,938.80万	-5.76%
84	ETHFIEther.fi	$0.5803	$0.6909	$0.5658	$727.68万	$6.78亿	-12.22%
38	MSTRBStrategy (bStocks Tokenized St	$135.21	$144.91	$131.88	$2,384.93万	$5,254.62万	-3.73%
18	DOGE狗币	$0.0748	$0.08148	$0.0722	$7,414.61万	$126.13亿	-4.32%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
626	WENBWENB	$7.02	$7.20	$6.98	$16.67万	—	-0.71%
180	NOMNomina	$0.00152	$0.0018	$0.001442	$196.64万	$482.84万	-6.92%
439	API3Api3	$0.2354	$0.2643	$0.228	$47.13万	$3,876.21万	-7.65%
444	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.47万	$2,484.60万	-4.06%
164	LITEBLITEB	$873.24	$984.47	$864.24	$227.07万	—	-7.43%
55	INITInitia	$0.21426	$0.23857	$0.20098	$1,436.79万	$4,669.16万	-2.70%
260	KAVAKava	$0.0679	$0.06998	$0.06582	$108.89万	$7,550.63万	-2.29%