达世币
DASH · 美元计价
$53.01
-2.43%
≈ ￥349.866
(-$1.32)
更新于 2026-10-28 22:35:03
24H 最高$55.76
24H 最低$52.69
今日开盘$54.33
24H 成交量$821.42万
流通市值$6.97亿
24H 涨跌额(-$1.32)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DOLODolomite
|
$0.02435 | $0.02509 | $0.02434 | $4.38万 | $1,266.57万 | -0.77% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 139 |
IOio.net
|
$0.1503 | $0.1555 | $0.1468 | $161.78万 | $6,252.92万 | -0.92% |
| 16 |
XAUTTether Gold
|
$4037.43 | $4,068.68 | $4,025.01 | $3,263.07万 | $32.82亿 | -0.19% |
| 626 |
ASMLBASMLB
|
$1660.35 | $1,672.65 | $1,616.35 | $10.49万 | — | 2.65% |
| 149 |
WWormhole
|
$0.01255 | $0.01337 | $0.01253 | $153.01万 | $8,801.14万 | -3.31% |
| 483 |
LUNATerra
|
$0.0423 | $0.0431 | $0.0421 | $21.79万 | $3,001.92万 | 0.48% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.48 | $102.27 | $99.45 | $67.07万 | $871.22万 | 0.37% |
| 668 |
QTUM量子链
|
$0.824 | $0.843 | $0.821 | $4.95万 | $8,768.95万 | 0.24% |
| 112 |
ETHFIEther.fi
|
$0.6465 | $0.677 | $0.6453 | $244.31万 | $6.58亿 | -1.43% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.12 | $144.73 | $139.30 | $1,015.99万 | $5,143.83万 | -0.73% |
| 14 |
DOGE狗币
|
$0.07886 | $0.08065 | $0.07777 | $3,584.47万 | $122.15亿 | 1.15% |
| 578 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 267 |
WENBWENB
|
$7.02 | $7.29 | $6.05 | $65.00万 | — | 14.89% |
| 342 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001649 | $43.06万 | $478.97万 | -1.37% |
| 224 |
API3Api3
|
$0.2559 | $0.2696 | $0.2516 | $83.32万 | $3,789.85万 | 1.71% |
| 514 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00393 | $18.48万 | $2,430.96万 | 1.02% |
| 168 |
LITEBLITEB
|
$884.23 | $899.44 | $844.99 | $126.41万 | — | 3.54% |
| 29 |
INITInitia
|
$0.22617 | $0.25793 | $0.15717 | $1,436.85万 | $3,471.80万 | 39.05% |
| 333 |
KAVAKava
|
$0.06913 | $0.07001 | $0.0684 | $44.28万 | $7,553.64万 | -0.95% |
相关站点
共 40 个
Aptos - BTC行情
Lorenzo - 比特币
Blur - 比特币
牛来 - 比特币行情
瑞波币 - 数字货币市值
Celestia - 比特币
NEAR Protocol - 币种排行
Nillion - 加密货币行情
Internet - 以太坊ETH价格
United Stables - 币种排行
恒星币 - 比特币
Tether Gold - 比特币行情
狗币 - 币种排行
以太坊 - 数字货币市值
Aerodrome - BTC行情
Filecoin - 币种排行
Tutorial - 加密货币行情
USD.AI - 比特币
StraitsX XUSD - BTC行情
Huma Finance - 以太坊ETH价格
Haedal - 加密货币行情
以太坊 - 比特币行情
Optimism - 比特币行情
LayerZero - 币种排行
比特现金 - 以太坊ETH价格
Tether Gold - BTC行情
Renzo - 比特币行情
USD.AI - 数字货币市值
NEAR Protocol - BTC行情
瑞波币 - 数字货币市值
Celo - 加密货币行情
Arbitrum - 数字货币市值
Hedera - 加密货币行情
First Digital - 比特币行情
Plasma - 比特币
Aptos - BTC行情
牛来 - 以太坊ETH价格
Aster - BTC行情
USD1 - 比特币行情
Hedera - 数字货币市值