Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.33

0.17% ≈ ￥318.978 ($0.08)

更新于 2026-10-31 20:55:01

24H 最高$49.37

24H 最低$47.05

今日开盘$48.25

24H 成交量$74.90万

流通市值$1,952.06万

24H 涨跌额($0.08)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	DOLODolomite	$0.02348	$0.02395	$0.02204	$10.72万	$1,154.92万	4.92%
268	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
255	IOio.net	$0.1365	$0.139	$0.1315	$66.80万	$5,559.34万	1.64%
14	XAUTTether Gold	$3879.84	$3,955.15	$3,875.44	$3,210.65万	$31.46亿	-1.90%
561	ASMLBASMLB	$1573.02	$1,609.80	$1,537.78	$16.69万	—	-0.87%
276	WWormhole	$0.01151	$0.01173	$0.01106	$56.78万	$7,628.93万	2.40%
508	LUNATerra	$0.0401	$0.0404	$0.039	$20.81万	$353.91万	1.78%
298	BABABAlibaba (bStocks Tokenized Sto	$98.38	$99.29	$97.64	$51.76万	$901.75万	-0.38%
635	QTUM量子链	$0.784	$0.793	$0.766	$9.29万	$8,298.79万	-0.13%
134	ETHFIEther.fi	$0.6244	$0.6332	$0.5843	$164.91万	$6.00亿	3.21%
29	MSTRBStrategy (bStocks Tokenized St	$133.92	$134.64	$124.66	$1,747.56万	$4,859.50万	1.79%
18	DOGE狗币	$0.07543	$0.07668	$0.07452	$2,402.88万	$118.62亿	-0.55%
590	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
658	WENBWENB	$7.21	$7.34	$7.10	$6.35万	—	-0.14%
259	NOMNomina	$0.001582	$0.001621	$0.001547	$64.59万	$452.73万	0.13%
452	API3Api3	$0.2389	$0.2426	$0.23	$28.50万	$3,481.77万	0.84%
402	SKLSKALE	$0.00407	$0.00415	$0.00382	$34.57万	$2,357.45万	5.99%
170	LITEBLITEB	$843.72	$887.12	$806.59	$112.51万	—	-0.57%
67	INITInitia	$0.17749	$0.21629	$0.1715	$484.73万	$3,847.07万	-17.86%
372	KAVAKava	$0.06896	$0.06984	$0.06882	$37.92万	$7,507.22万	-0.81%