EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 13:10:01

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	DOLODolomite	$0.0224	$0.02456	$0.02121	$16.18万	$1,261.63万	-6.16%
395	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
171	IOio.net	$0.1328	$0.1529	$0.1245	$216.95万	$6,290.66万	-9.54%
43	XAUTTether Gold	$4002.4	$4,041.70	$3,989.56	$2,129.45万	$32.52亿	-0.91%
588	ASMLBASMLB	$1617.32	$1,691.22	$1,598.71	$21.57万	—	-1.17%
184	WWormhole	$0.01143	$0.0126	$0.01058	$199.83万	$8,335.61万	-8.27%
305	LUNATerra	$0.0389	$0.0433	$0.0365	$84.19万	$376.34万	-7.60%
311	BABABAlibaba (bStocks Tokenized Sto	$100.27	$100.50	$97.11	$81.07万	$907.33万	0.84%
637	QTUM量子链	$0.779	$0.849	$0.746	$15.02万	$8,938.80万	-4.65%
90	ETHFIEther.fi	$0.6135	$0.6909	$0.5658	$719.11万	$6.78亿	-7.52%
34	MSTRBStrategy (bStocks Tokenized St	$137.01	$144.91	$131.88	$2,689.30万	$5,254.62万	-3.34%
17	DOGE狗币	$0.07638	$0.08148	$0.0722	$7,813.29万	$126.13亿	-3.01%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
633	WENBWENB	$7.06	$7.20	$6.98	$15.58万	—	0.14%
189	NOMNomina	$0.001545	$0.0018	$0.001442	$191.20万	$482.84万	-5.16%
361	API3Api3	$0.2369	$0.2643	$0.2216	$68.33万	$3,876.21万	-7.64%
442	SKLSKALE	$0.00385	$0.0041	$0.00365	$47.90万	$2,484.60万	-2.78%
179	LITEBLITEB	$888.69	$984.47	$864.24	$205.28万	—	-7.76%
64	INITInitia	$0.22154	$0.23857	$0.20098	$1,252.97万	$4,669.16万	8.60%
263	KAVAKava	$0.06857	$0.06998	$0.06582	$110.31万	$7,550.63万	-0.33%