Filecoin

FIL · 美元计价

$0.868

1.87% ≈ ￥5.7288 ($0.02)

更新于 2026-10-31 20:50:02

24H 最高$0.8807

24H 最低$0.8446

今日开盘$0.8521

24H 成交量$316.88万

流通市值$7.32亿

24H 涨跌额($0.02)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	DOLODolomite	$0.0235	$0.02395	$0.02204	$10.73万	$1,154.92万	5.10%
268	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
254	IOio.net	$0.1365	$0.139	$0.1315	$66.95万	$5,559.34万	1.41%
14	XAUTTether Gold	$3879.85	$3,956.33	$3,875.44	$3,236.50万	$31.46亿	-1.91%
561	ASMLBASMLB	$1573.02	$1,609.80	$1,537.78	$16.69万	—	-0.79%
272	WWormhole	$0.01148	$0.01173	$0.01106	$57.42万	$7,628.93万	1.95%
511	LUNATerra	$0.0402	$0.0404	$0.039	$20.65万	$353.91万	2.03%
297	BABABAlibaba (bStocks Tokenized Sto	$98.38	$99.29	$97.64	$51.76万	$901.75万	-0.29%
635	QTUM量子链	$0.783	$0.793	$0.766	$9.27万	$8,298.79万	-0.26%
134	ETHFIEther.fi	$0.6275	$0.6332	$0.5843	$164.85万	$6.00亿	3.41%
29	MSTRBStrategy (bStocks Tokenized St	$133.9	$134.64	$124.66	$1,750.36万	$4,859.50万	1.64%
18	DOGE狗币	$0.07543	$0.07668	$0.07452	$2,406.58万	$118.62亿	-0.66%
590	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
658	WENBWENB	$7.21	$7.34	$7.10	$6.33万	—	-0.14%
259	NOMNomina	$0.001587	$0.001621	$0.001547	$64.58万	$452.73万	0.25%
451	API3Api3	$0.2396	$0.2426	$0.23	$28.46万	$3,481.77万	1.14%
399	SKLSKALE	$0.00408	$0.00415	$0.00382	$34.46万	$2,357.45万	5.97%
170	LITEBLITEB	$844.31	$887.12	$806.59	$112.50万	—	-0.71%
67	INITInitia	$0.17895	$0.21797	$0.1715	$488.30万	$3,847.07万	-17.62%
371	KAVAKava	$0.06896	$0.06984	$0.06882	$37.92万	$7,507.22万	-0.73%