IOST
IOST · 美元计价
$0.000799
1.40%
≈ ￥0.0052734
($0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000788
24H 成交量$150.56万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
DOLODolomite
|
$0.02435 | $0.02509 | $0.02434 | $4.05万 | $1,266.57万 | -0.94% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 140 |
IOio.net
|
$0.1504 | $0.1555 | $0.1468 | $161.78万 | $6,252.92万 | -0.73% |
| 16 |
XAUTTether Gold
|
$4037.97 | $4,068.68 | $4,025.01 | $3,153.64万 | $32.82亿 | -0.25% |
| 626 |
ASMLBASMLB
|
$1654.05 | $1,672.65 | $1,617.98 | $10.44万 | — | 2.23% |
| 154 |
WWormhole
|
$0.01263 | $0.01337 | $0.01253 | $146.22万 | $8,801.14万 | -3.51% |
| 487 |
LUNATerra
|
$0.0422 | $0.0431 | $0.0421 | $21.23万 | $3,001.92万 | 0.00% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.44 | $102.27 | $99.45 | $66.38万 | $871.22万 | 0.38% |
| 668 |
QTUM量子链
|
$0.827 | $0.843 | $0.821 | $4.81万 | $8,768.95万 | 0.36% |
| 111 |
ETHFIEther.fi
|
$0.6492 | $0.677 | $0.6453 | $245.50万 | $6.58亿 | -0.95% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.26 | $144.73 | $139.30 | $1,018.90万 | $5,143.83万 | -0.23% |
| 14 |
DOGE狗币
|
$0.07891 | $0.08065 | $0.07777 | $3,589.56万 | $122.15亿 | 1.34% |
| 579 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 265 |
WENBWENB
|
$7 | $7.29 | $6.05 | $65.26万 | — | 14.19% |
| 344 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001649 | $42.59万 | $478.97万 | -1.84% |
| 223 |
API3Api3
|
$0.256 | $0.2696 | $0.2528 | $83.26万 | $3,789.85万 | 1.27% |
| 514 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00393 | $18.36万 | $2,430.96万 | 0.76% |
| 169 |
LITEBLITEB
|
$886.21 | $899.44 | $847.37 | $126.09万 | — | 4.51% |
| 28 |
INITInitia
|
$0.22477 | $0.25793 | $0.15717 | $1,466.60万 | $3,471.80万 | 37.98% |
| 339 |
KAVAKava
|
$0.06914 | $0.07001 | $0.0684 | $44.04万 | $7,553.64万 | -0.85% |
相关站点
共 40 个
Ethena - 比特币行情
LayerZero - 比特币
Brevis - BTC行情
Blur - 比特币
Huma Finance - 以太坊ETH价格
United Stables - 币种排行
Polkadot - BTC行情
United Stables - 加密货币行情
Renzo - 加密货币行情
比特币 - 币种排行
Injective - 比特币
波场 - 数字货币市值
Aerodrome - 加密货币行情
Brevis - BTC行情
比特币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Celestia - 比特币行情
比特现金 - 以太坊ETH价格
达世币 - 加密货币行情
Midnight - 比特币
牛来 - 比特币
StraitsX XUSD - 比特币行情
Huma Finance - 数字货币市值
Ripple USD - 加密货币行情
Midnight - 数字货币市值
恒星币 - 比特币
NFP - 比特币行情
Official Trump - 比特币行情
Zama - 以太坊ETH价格
Aerodrome - 比特币
Zama - 比特币
Arbitrum - 比特币
比特现金 - 以太坊ETH价格
Initia - 币种排行
比特现金 - BTC行情
Aster - 币种排行
Nillion - 币种排行
瑞波币 - 数字货币市值
Gram - 比特币
Hyperliquid - 比特币