MDBB
MDBB · 美元计价
$390.83
1.13%
≈ ￥2579.48
($4.36)
更新于 2026-10-28 13:45:02
24H 最高$394.03
24H 最低$383.16
今日开盘$386.47
24H 成交量$1.83万
流通市值—
24H 涨跌额($4.36)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $6.11万 | $1,266.57万 | 2.64% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 169 |
IOio.net
|
$0.1501 | $0.1527 | $0.1413 | $121.11万 | $6,252.92万 | 4.60% |
| 17 |
XAUTTether Gold
|
$4030.27 | $4,068.68 | $3,991.11 | $3,034.65万 | $32.82亿 | 0.47% |
| 638 |
ASMLBASMLB
|
$1658.65 | $1,665.79 | $1,575.53 | $9.22万 | — | 4.76% |
| 125 |
WWormhole
|
$0.01288 | $0.01337 | $0.01229 | $192.62万 | $8,801.14万 | 4.55% |
| 465 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $24.07万 | $3,001.92万 | 2.64% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.8 | $101.69 | $98.97 | $58.11万 | $871.22万 | 0.96% |
| 672 |
QTUM量子链
|
$0.836 | $0.843 | $0.807 | $4.66万 | $8,768.95万 | 2.08% |
| 98 |
ETHFIEther.fi
|
$0.667 | $0.677 | $0.6426 | $329.57万 | $6.58亿 | 2.98% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.28 | $143.04 | $138.61 | $826.56万 | $5,143.83万 | 1.39% |
| 15 |
DOGE狗币
|
$0.0796 | $0.0803 | $0.07666 | $3,129.52万 | $122.15亿 | 2.63% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 658 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $6.25万 | — | -1.13% |
| 264 |
NOMNomina
|
$0.001695 | $0.001714 | $0.001626 | $65.11万 | $478.97万 | 1.13% |
| 206 |
API3Api3
|
$0.261 | $0.2696 | $0.2435 | $88.38万 | $3,789.85万 | 6.05% |
| 506 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.65万 | $2,430.96万 | 2.81% |
| 164 |
LITEBLITEB
|
$877.86 | $885.29 | $805.41 | $126.70万 | — | 8.42% |
| 64 |
INITInitia
|
$0.17805 | $0.1987 | $0.14911 | $635.55万 | $3,471.80万 | 14.70% |
| 237 |
KAVAKava
|
$0.06886 | $0.07036 | $0.0684 | $76.01万 | $7,553.64万 | -0.91% |
相关站点
共 40 个
Osmosis - 数字货币市值
Avalanche - 比特币
Solana - 以太坊ETH价格
Celestia - 数字货币市值
Arbitrum - 币种排行
Gram - 币种排行
Zama - 币种排行
Tutorial - BTC行情
大零币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
BFUSD - 数字货币市值
Bittensor - 数字货币市值
Zama - 币种排行
Filecoin - 比特币行情
牛来 - 以太坊ETH价格
USD.AI - 比特币行情
Gram - 比特币行情
Synapse - 以太坊ETH价格
USDC - 币种排行
Aster - 比特币
牛来 - BTC行情
NFP - 加密货币行情
Bubblemaps - 比特币
RWUSD - 以太坊ETH价格
Midnight - 加密货币行情
Haedal - 以太坊ETH价格
Celo - 币种排行
Filecoin - BTC行情
EUR - 币种排行
NEAR Protocol - BTC行情
Tree - 数字货币市值
Quant - 数字货币市值
Internet - 比特币行情
币安币 - 比特币
PancakeSwap - 比特币
EUR - 比特币
Internet - 加密货币行情
Tree - 比特币行情
StraitsX XUSD - 币种排行
First Digital - BTC行情