Plume

PLUME · 美元计价

$0.01409

-8.33% ≈ ￥0.092994 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.01615

24H 最低$0.01366

今日开盘$0.01537

24H 成交量$525.38万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DOLODolomite	$0.02185	$0.02456	$0.02121	$16.13万	$1,261.63万	-7.92%
389	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
173	IOio.net	$0.1307	$0.1529	$0.1245	$215.45万	$6,290.66万	-9.99%
43	XAUTTether Gold	$3996.48	$4,041.70	$3,991.25	$1,982.69万	$32.52亿	-0.94%
588	ASMLBASMLB	$1604.3	$1,691.22	$1,598.71	$21.49万	—	-0.84%
181	WWormhole	$0.01122	$0.0126	$0.01058	$200.46万	$8,335.61万	-8.63%
313	LUNATerra	$0.0384	$0.0433	$0.0365	$79.45万	$376.34万	-7.69%
365	BABABAlibaba (bStocks Tokenized Sto	$99.91	$100.50	$97.11	$65.91万	$907.33万	0.80%
633	QTUM量子链	$0.766	$0.849	$0.746	$15.58万	$8,938.80万	-5.32%
86	ETHFIEther.fi	$0.5839	$0.6909	$0.5658	$727.01万	$6.78亿	-10.71%
34	MSTRBStrategy (bStocks Tokenized St	$135.73	$144.91	$131.88	$2,534.92万	$5,254.62万	-3.00%
17	DOGE狗币	$0.07536	$0.08148	$0.0722	$7,512.67万	$126.13亿	-3.01%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
624	WENBWENB	$7.02	$7.20	$6.98	$16.75万	—	-0.43%
182	NOMNomina	$0.001517	$0.0018	$0.001442	$194.97万	$482.84万	-6.42%
398	API3Api3	$0.2277	$0.2643	$0.2237	$56.67万	$3,876.21万	-10.60%
447	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.58万	$2,484.60万	-3.57%
175	LITEBLITEB	$878.56	$984.47	$864.24	$210.87万	—	-6.63%
59	INITInitia	$0.21697	$0.23857	$0.20098	$1,383.19万	$4,669.16万	-1.60%
265	KAVAKava	$0.06851	$0.06998	$0.06582	$109.39万	$7,550.63万	-0.41%