REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 18:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
DOLODolomite
|
$0.02489 | $0.02509 | $0.02398 | $5.07万 | $1,266.57万 | 3.80% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 139 |
IOio.net
|
$0.1545 | $0.1547 | $0.1419 | $169.60万 | $6,252.92万 | 8.88% |
| 15 |
XAUTTether Gold
|
$4043.81 | $4,068.68 | $3,996.49 | $3,480.29万 | $32.82亿 | 1.17% |
| 636 |
ASMLBASMLB
|
$1654.75 | $1,672.65 | $1,601.87 | $8.60万 | — | 3.30% |
| 132 |
WWormhole
|
$0.01279 | $0.01337 | $0.0123 | $185.87万 | $8,801.14万 | 3.48% |
| 480 |
LUNATerra
|
$0.043 | $0.0431 | $0.041 | $22.57万 | $3,001.92万 | 4.62% |
| 286 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.93 | $101.69 | $99.27 | $56.66万 | $871.22万 | 1.67% |
| 669 |
QTUM量子链
|
$0.841 | $0.843 | $0.808 | $5.03万 | $8,768.95万 | 3.96% |
| 105 |
ETHFIEther.fi
|
$0.668 | $0.677 | $0.6484 | $272.68万 | $6.58亿 | 2.74% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.89 | $144.73 | $138.81 | $935.26万 | $5,143.83万 | 3.62% |
| 16 |
DOGE狗币
|
$0.08044 | $0.08065 | $0.0769 | $3,351.81万 | $122.15亿 | 4.55% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $3.52万 | — | -0.97% |
| 311 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001629 | $49.44万 | $478.97万 | 2.57% |
| 206 |
API3Api3
|
$0.2604 | $0.2696 | $0.2435 | $92.11万 | $3,789.85万 | 6.72% |
| 517 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00388 | $18.31万 | $2,430.96万 | 3.60% |
| 171 |
LITEBLITEB
|
$882.3 | $886.38 | $822.13 | $126.38万 | — | 6.65% |
| 59 |
INITInitia
|
$0.19455 | $0.1987 | $0.15717 | $736.22万 | $3,471.80万 | 21.82% |
| 252 |
KAVAKava
|
$0.06899 | $0.07036 | $0.0684 | $71.44万 | $7,553.64万 | -0.83% |
相关站点
共 40 个
Pepe - BTC行情
Ethena - 比特币行情
狗币 - 数字货币市值
MarsCoin - BTC行情
Gitcoin - 币种排行
Celestia - 币种排行
Zama - 加密货币行情
Aave - 币种排行
比特币 - 加密货币行情
Gram - 币种排行
Plasma - 币种排行
瑞波币 - 加密货币行情
牛来 - BTC行情
Gitcoin - 比特币
Plume - 比特币行情
Brevis - 数字货币市值
PancakeSwap - 币种排行
狗币 - 加密货币行情
Tokamak - 币种排行
NEAR Protocol - 比特币行情
Pudgy Penguins - 数字货币市值
Pepe - 比特币行情
Bubblemaps - 比特币行情
Haedal - 加密货币行情
USD1 - 比特币行情
达世币 - 比特币
Lorenzo - 数字货币市值
RWUSD - 数字货币市值
Lorenzo - 以太坊ETH价格
LayerZero - 数字货币市值
Nillion - 币种排行
Vana - 比特币行情
USD.AI - 币种排行
狗币 - BTC行情
狗币 - 比特币行情
Lorenzo - 加密货币行情
Worldcoin - 以太坊ETH价格
Plume - 比特币行情
Plasma - 比特币行情
LayerZero - 加密货币行情