Scroll

SCR · 美元计价

$0.01911

-10.78% ≈ ￥0.126126 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.02189

24H 最低$0.01908

今日开盘$0.02142

24H 成交量$77.13万

流通市值$404.59万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DOLODolomite	$0.02217	$0.0246	$0.02211	$13.93万	$1,261.63万	-9.58%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
174	IOio.net	$0.1332	$0.1529	$0.1324	$176.92万	$6,290.66万	-12.14%
40	XAUTTether Gold	$4008.58	$4,060.26	$4,006.57	$1,993.60万	$32.52亿	-1.01%
578	ASMLBASMLB	$1639.49	$1,691.22	$1,615.55	$20.65万	—	0.02%
179	WWormhole	$0.0114	$0.0128	$0.0112	$164.27万	$8,335.61万	-10.38%
357	LUNATerra	$0.0395	$0.0433	$0.0391	$57.98万	$376.34万	-7.93%
283	BABABAlibaba (bStocks Tokenized Sto	$98	$100.73	$97.76	$81.50万	$907.33万	-2.05%
642	QTUM量子链	$0.773	$0.849	$0.771	$13.02万	$8,938.80万	-7.54%
88	ETHFIEther.fi	$0.61	$0.6909	$0.6012	$600.82万	$6.78亿	-10.65%
46	MSTRBStrategy (bStocks Tokenized St	$134.06	$144.91	$133.77	$1,675.53万	$5,254.62万	-6.94%
18	DOGE狗币	$0.07552	$0.08148	$0.07433	$5,197.17万	$126.13亿	-5.36%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
618	WENBWENB	$7.08	$7.20	$6.98	$16.68万	—	0.57%
166	NOMNomina	$0.001565	$0.0018	$0.001442	$192.50万	$482.84万	-6.85%
485	API3Api3	$0.2406	$0.2643	$0.2369	$35.02万	$3,876.21万	-8.06%
483	SKLSKALE	$0.00379	$0.0041	$0.00376	$35.20万	$2,484.60万	-6.42%
142	LITEBLITEB	$881.52	$994.27	$874.35	$262.13万	—	-11.34%
49	INITInitia	$0.2176	$0.23857	$0.20098	$1,460.39万	$4,669.16万	-2.75%
280	KAVAKava	$0.06802	$0.06998	$0.0673	$83.92万	$7,550.63万	-1.90%