恒星币

XLM · 美元计价

$0.1707

4.85% ≈ ￥1.1266 ($0.01)

更新于 2026-10-31 07:45:01

24H 最高$0.1724

24H 最低$0.1577

今日开盘$0.1628

24H 成交量$1,430.47万

流通市值$60.63亿

24H 涨跌额($0.01)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	DOLODolomite	$0.02303	$0.02309	$0.02121	$15.48万	$1,154.92万	3.88%
352	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
210	IOio.net	$0.1384	$0.1385	$0.1245	$137.79万	$5,559.34万	3.75%
18	XAUTTether Gold	$3885.01	$4,014.64	$3,875.44	$5,153.11万	$31.46亿	-3.11%
592	ASMLBASMLB	$1572.23	$1,639.76	$1,537.78	$19.40万	—	-4.09%
216	WWormhole	$0.01163	$0.01171	$0.01058	$134.03万	$7,628.93万	1.93%
355	LUNATerra	$0.0401	$0.0401	$0.0365	$58.28万	$353.91万	1.52%
248	BABABAlibaba (bStocks Tokenized Sto	$98.12	$100.43	$97.11	$98.28万	$901.75万	0.18%
613	QTUM量子链	$0.788	$0.792	$0.746	$16.77万	$8,298.79万	1.94%
102	ETHFIEther.fi	$0.6246	$0.6254	$0.5658	$415.69万	$6.00亿	1.83%
25	MSTRBStrategy (bStocks Tokenized St	$132.54	$137.32	$124.66	$3,410.82万	$4,859.50万	-1.51%
16	DOGE狗币	$0.07601	$0.07682	$0.0722	$5,918.89万	$118.62亿	0.42%
641	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
668	WENBWENB	$7.17	$7.34	$7.00	$8.73万	—	1.27%
327	NOMNomina	$0.001592	$0.001642	$0.00147	$66.74万	$452.73万	1.47%
260	API3Api3	$0.241	$0.2412	$0.2216	$90.03万	$3,481.77万	0.13%
380	SKLSKALE	$0.00404	$0.00405	$0.00365	$54.38万	$2,357.45万	6.32%
206	LITEBLITEB	$846.18	$893.50	$806.59	$141.06万	—	-3.53%
82	INITInitia	$0.18851	$0.22873	$0.17409	$728.30万	$3,847.07万	-13.22%
289	KAVAKava	$0.06969	$0.06969	$0.06582	$79.47万	$7,507.22万	2.44%